24H 最高$243.59
24H 最低$238.33
今日开盘$239.46
24H 成交量$3.29万
流通市值—
24H 涨跌额($2.35)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $754.16万 | — | 15.34% |
| 103 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $217.09万 | $6,767.57万 | -4.51% |
| 153 |
USUALUsual
|
$0.01125 | $0.01143 | $0.01063 | $110.06万 | $561.72万 | 2.18% |
| 589 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0806 | $7.24万 | $1,235.54万 | -3.23% |
| 502 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 169 |
SANDThe Sandbox
|
$0.03823 | $0.04138 | $0.03814 | $95.45万 | $1.08亿 | -6.16% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.96万 | — | 2.16% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.94万 | $1,046.62万 | -5.56% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 128 |
SSonic
|
$0.03615 | $0.03859 | $0.03601 | $152.16万 | $1.20亿 | -2.46% |
| 42 |
TIACelestia
|
$0.3656 | $0.4239 | $0.3613 | $944.79万 | $3.98亿 | -13.26% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 31 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,337.22万 | $37.15亿 | -1.89% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $102.56万 | $2,050.56万 | -3.72% |