24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SOXSBSOXSB
|
$72.51 | $73.32 | $68.82 | $20.75万 | — | 2.53% |
| 223 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $52.72万 | $7,148.79万 | -2.57% |
| 455 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.61万 | $505.31万 | -3.44% |
| 625 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.43万 | $1,180.64万 | -3.14% |
| 542 |
LAYERSolayer
|
$0.0511 | $0.0542 | $0.0508 | $10.01万 | $1,075.44万 | -4.66% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
SANDThe Sandbox
|
$0.04178 | $0.04272 | $0.04123 | $42.09万 | $1.10亿 | -0.95% |
| 609 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.11万 | — | -0.56% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $459.84万 | $1,187.35万 | -8.09% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $23.28万 | $477.96万 | -2.05% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
SSonic
|
$0.03684 | $0.03826 | $0.03666 | $48.60万 | $1.17亿 | -3.16% |
| 89 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $166.69万 | $4.13亿 | -3.80% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5067 | $0.49 | $58.54万 | $4.94亿 | -1.07% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $629.67万 | $38.87亿 | -0.71% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0862 | $127.20万 | $1,937.33万 | 1.58% |
相关站点
共 40 个
应用链 _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _数字货币市值
Gram _币种排行
COCOS _比特币
波场 _以太坊ETH价格
牛来 _数字货币市值
Avalanche _数字货币市值
RWUSD _比特币
恒星币 _比特币
QQQB _加密货币行情
Mitosis _比特币
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _比特币
Mitosis _比特币
Secret _BTC行情
Injective _比特币
NFPrompt _币种排行
Hamster Kombat _以太坊ETH价格
CyberConnect _比特币
Aave _以太坊ETH价格
Injective _BTC行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
QQQB _比特币
Polygon _加密货币行情
Sign _比特币
Avalanche _比特币行情
币安币 _币种排行
Hedera _比特币行情
Gains Network _加密货币行情
Hedera _BTC行情
BUSD _加密货币行情
Ondo _加密货币行情
达世币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Official _数字货币市值
瑞波币 _比特币行情