Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 04:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SOXSBSOXSB
|
$72.51 | $73.32 | $68.82 | $20.75万 | — | 2.53% |
| 223 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $52.72万 | $7,148.79万 | -2.57% |
| 455 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.61万 | $505.31万 | -3.44% |
| 625 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.43万 | $1,180.64万 | -3.14% |
| 542 |
LAYERSolayer
|
$0.0511 | $0.0542 | $0.0508 | $10.01万 | $1,075.44万 | -4.66% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
SANDThe Sandbox
|
$0.04178 | $0.04272 | $0.04123 | $42.09万 | $1.10亿 | -0.95% |
| 609 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.11万 | — | -0.56% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $459.84万 | $1,187.35万 | -8.09% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $23.28万 | $477.96万 | -2.05% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
SSonic
|
$0.03684 | $0.03826 | $0.03666 | $48.60万 | $1.17亿 | -3.16% |
| 89 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $166.69万 | $4.13亿 | -3.80% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5067 | $0.49 | $58.54万 | $4.94亿 | -1.07% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $629.67万 | $38.87亿 | -0.71% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0862 | $127.20万 | $1,937.33万 | 1.58% |
相关站点
共 40 个
COCOS _币种排行
Filecoin _加密货币行情
Tether Gold _比特币行情
Hedera _比特币
Secret _比特币
Celo _加密货币行情
Hashflow _比特币
First Neiro _加密货币行情
Vanar Chain _币种排行
RNDR _币种排行
莱特币 _比特币
Hamster Kombat _以太坊ETH价格
Starknet _加密货币行情
Hedera _加密货币行情
CyberConnect _币种排行
Chainlink _比特币
Ether.fi _数字货币市值
BUSD _比特币行情
Solana _比特币行情
Official _币种排行
牛来 _币种排行
Pump.fun _数字货币市值
Starknet _数字货币市值
Act I : The _比特币
Act I : The _BTC行情
恒星币 _数字货币市值
Avalanche _币种排行
DODO _比特币
Solana _币种排行
Gains Network _比特币
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币
Ethena _加密货币行情
Wrapped _加密货币行情
Sui _比特币
CyberConnect _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _币种排行
Worldcoin _比特币