24H 最高$0.1572
24H 最低$0.1458
今日开盘$0.1572
24H 成交量$75.46万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.85 | $54.95 | $43.46 | $1,157.07万 | — | 17.44% |
| 178 |
WWormhole
|
$0.00986 | $0.01021 | $0.00941 | $103.62万 | $6,767.57万 | -0.81% |
| 229 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $63.80万 | $561.72万 | 0.36% |
| 601 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.67万 | $1,235.54万 | 2.45% |
| 483 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $17.46万 | $1,026.57万 | -1.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.04039 | $0.04215 | $0.03936 | $98.67万 | $1.08亿 | -3.88% |
| 468 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.48万 | — | 1.90% |
| 174 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.24 | $104.45万 | $1,046.62万 | -2.41% |
| 426 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $22.87万 | $452.90万 | -1.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 114 |
SSonic
|
$0.0373 | $0.03859 | $0.03562 | $222.10万 | $1.20亿 | -0.69% |
| 60 |
TIACelestia
|
$0.3973 | $0.4454 | $0.3917 | $720.26万 | $3.98亿 | -9.02% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4797 | $0.4565 | $136.59万 | $4.66亿 | -0.99% |
| 33 |
LTC莱特币
|
$49.49 | $50.42 | $47.70 | $1,562.04万 | $37.15亿 | -1.57% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $119.39万 | $2,050.56万 | -0.31% |