24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005126
24H 成交量$99.47万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 601 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.56万 | $1,187.24万 | 3.72% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $102.93万 | $1.09亿 | -1.18% |
| 446 |
PDDBPDDB
|
$78.65 | $78.75 | $76.39 | $20.63万 | — | 2.08% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 407 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.23万 | $450.40万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 57 |
TIACelestia
|
$0.4007 | $0.4454 | $0.3981 | $742.76万 | $4.06亿 | -2.10% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $130.74万 | $4.71亿 | -1.10% |
| 33 |
LTC莱特币
|
$49.13 | $50.42 | $47.70 | $1,606.74万 | $37.34亿 | -0.57% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.095 | $0.0983 | $0.0892 | $145.74万 | $2,064.09万 | -0.84% |