24H 最高$8.32
24H 最低$8.10
今日开盘$8.18
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SOXSBSOXSB
|
$51.4 | $54.95 | $43.46 | $1,091.20万 | — | 10.87% |
| 174 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $102.83万 | $6,767.57万 | 0.81% |
| 231 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01026 | $62.76万 | $561.72万 | 2.39% |
| 601 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.60万 | $1,235.54万 | 4.21% |
| 483 |
LAYERSolayer
|
$0.0494 | $0.0499 | $0.0473 | $17.24万 | $1,026.57万 | 0.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 176 |
SANDThe Sandbox
|
$0.04072 | $0.04215 | $0.03936 | $100.36万 | $1.08亿 | -1.71% |
| 469 |
PDDBPDDB
|
$78.79 | $78.85 | $76.39 | $18.38万 | — | 1.88% |
| 170 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.24 | $106.29万 | $1,046.62万 | -0.41% |
| 444 |
ALPINEALPINE Fan Token
|
$0.274 | $0.277 | $0.262 | $20.70万 | $452.90万 | 0.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 113 |
SSonic
|
$0.0377 | $0.03859 | $0.03562 | $227.80万 | $1.20亿 | 2.67% |
| 59 |
TIACelestia
|
$0.4012 | $0.4454 | $0.3981 | $733.79万 | $3.98亿 | -5.76% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $135.61万 | $4.66亿 | -0.17% |
| 32 |
LTC莱特币
|
$49.74 | $50.42 | $47.70 | $1,565.76万 | $37.15亿 | -0.34% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0892 | $119.31万 | $2,050.56万 | 0.84% |